Ganesha Ecosphere Limited (GANECOS)
INR 1339.0
(-100.0%)
INR 1339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 113.0 | 117.8 | 113.0 | 117.4 | 2778.00 |
| 04 Nov, 2015 | 117.5 | 118.85 | 114.7 | 115.0 | 8177.00 |
| 03 Nov, 2015 | 116.5 | 118.0 | 115.0 | 117.3 | 2228.00 |
| 02 Nov, 2015 | 117.55 | 118.0 | 115.0 | 115.6 | 1259.00 |
| 30 Oct, 2015 | 118.6 | 119.2 | 115.6 | 117.55 | 1017.00 |
| 29 Oct, 2015 | 118.8 | 119.6 | 117.1 | 118.65 | 1340.00 |
| 28 Oct, 2015 | 117.0 | 117.0 | 115.3 | 116.1 | 938.00 |
| 27 Oct, 2015 | 117.0 | 118.0 | 116.3 | 116.8 | 1804.00 |
| 26 Oct, 2015 | 116.05 | 124.7 | 115.2 | 118.2 | 6441.00 |
| 23 Oct, 2015 | 117.0 | 118.5 | 115.0 | 116.25 | 3997.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE