Ganesha Ecosphere Limited (GANECOS)
INR 1339.0
(-100.0%)
INR 1339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 120.75 | 120.75 | 115.5 | 115.7 | 4276.00 |
| 20 Oct, 2015 | 124.05 | 124.05 | 114.75 | 116.15 | 24.7 Thousand |
| 19 Oct, 2015 | 124.0 | 127.9 | 122.0 | 124.65 | 7138.00 |
| 16 Oct, 2015 | 121.15 | 125.0 | 121.15 | 124.15 | 2713.00 |
| 15 Oct, 2015 | 132.0 | 132.0 | 120.0 | 124.25 | 5238.00 |
| 14 Oct, 2015 | 119.5 | 127.8 | 119.5 | 122.25 | 4265.00 |
| 13 Oct, 2015 | 120.75 | 121.7 | 118.45 | 121.1 | 652.00 |
| 12 Oct, 2015 | 122.85 | 123.0 | 120.0 | 121.2 | 2667.00 |
| 09 Oct, 2015 | 119.0 | 123.0 | 118.0 | 121.65 | 9570.00 |
| 08 Oct, 2015 | 118.0 | 118.9 | 118.0 | 118.45 | 18.22 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE