Ganesha Ecosphere Limited (GANECOS)
INR 1339.0
(-100.0%)
INR 1339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 119.95 | 119.95 | 117.25 | 119.0 | 3765.00 |
| 06 Oct, 2015 | 117.0 | 121.0 | 116.35 | 117.75 | 6933.00 |
| 05 Oct, 2015 | 116.0 | 122.0 | 116.0 | 120.0 | 1818.00 |
| 01 Oct, 2015 | 124.0 | 124.0 | 117.55 | 118.0 | 3632.00 |
| 30 Sep, 2015 | 115.25 | 118.85 | 115.25 | 117.75 | 2163.00 |
| 29 Sep, 2015 | 119.5 | 119.5 | 113.05 | 115.2 | 10.06 Thousand |
| 28 Sep, 2015 | 117.0 | 123.0 | 116.7 | 119.05 | 1673.00 |
| 24 Sep, 2015 | 123.0 | 123.0 | 118.0 | 119.05 | 1951.00 |
| 23 Sep, 2015 | 122.0 | 123.9 | 118.3 | 119.45 | 3241.00 |
| 22 Sep, 2015 | 125.0 | 126.5 | 122.5 | 123.8 | 2907.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE