Ganesha Ecosphere Limited (GANECOS)
INR 1391.1
(1.7%)
INR 1391.1
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 152.05 | 159.0 | 148.35 | 148.85 | 5412.00 |
| 19 Aug, 2015 | 154.0 | 158.95 | 153.0 | 154.05 | 3157.00 |
| 18 Aug, 2015 | 158.9 | 160.0 | 151.1 | 153.55 | 5955.00 |
| 17 Aug, 2015 | 160.0 | 160.0 | 151.0 | 157.65 | 1420.00 |
| 14 Aug, 2015 | 150.1 | 162.0 | 150.0 | 160.0 | 19.72 Thousand |
| 13 Aug, 2015 | 154.0 | 158.0 | 147.0 | 149.05 | 21.98 Thousand |
| 12 Aug, 2015 | 165.05 | 165.05 | 154.4 | 156.2 | 9854.00 |
| 11 Aug, 2015 | 165.0 | 168.4 | 162.0 | 163.7 | 13.89 Thousand |
| 10 Aug, 2015 | 170.0 | 175.05 | 168.2 | 170.35 | 22.91 Thousand |
| 07 Aug, 2015 | 166.05 | 175.4 | 166.0 | 174.0 | 28.16 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE