Ganesha Ecosphere Limited (GANECOS)
INR 1339.0
(-100.0%)
INR 1339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 122.0 | 125.05 | 122.0 | 124.9 | 3883.00 |
| 18 Sep, 2015 | 118.5 | 125.0 | 118.5 | 122.0 | 4356.00 |
| 16 Sep, 2015 | 116.0 | 122.0 | 115.0 | 120.05 | 5199.00 |
| 15 Sep, 2015 | 117.0 | 124.0 | 117.0 | 119.05 | 3124.00 |
| 14 Sep, 2015 | 121.5 | 121.5 | 117.0 | 118.55 | 3458.00 |
| 11 Sep, 2015 | 120.9 | 122.5 | 118.0 | 120.0 | 2930.00 |
| 10 Sep, 2015 | 117.0 | 122.45 | 112.5 | 120.4 | 7526.00 |
| 09 Sep, 2015 | 127.95 | 127.95 | 120.5 | 122.85 | 5075.00 |
| 08 Sep, 2015 | 120.1 | 122.0 | 117.1 | 121.5 | 5227.00 |
| 07 Sep, 2015 | 126.0 | 129.0 | 120.1 | 121.85 | 4956.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE