Ganesha Ecosphere Limited (GANECOS)

INR 1391.1

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 165.45 167.9 165.15 166.7 13.9 Thousand
05 Aug, 2015 159.4 167.8 155.55 165.65 16.56 Thousand
04 Aug, 2015 162.3 168.0 155.3 158.9 23.23 Thousand
03 Aug, 2015 169.05 170.8 163.0 164.65 13.98 Thousand
31 Jul, 2015 170.1 173.0 166.8 168.45 31.09 Thousand
30 Jul, 2015 173.0 176.05 170.0 170.7 50.47 Thousand
29 Jul, 2015 174.75 179.9 166.0 169.5 61.25 Thousand
28 Jul, 2015 171.95 175.0 169.95 173.95 29.95 Thousand
27 Jul, 2015 172.4 174.1 169.0 172.15 38.62 Thousand
24 Jul, 2015 162.95 196.25 162.75 171.6 137.03 Thousand