Ganesha Ecosphere Limited (GANECOS)
INR 1391.1
(1.7%)
INR 1391.1
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 126.05 | 131.0 | 126.05 | 130.05 | 4016.00 |
| 02 Sep, 2015 | 126.05 | 129.5 | 124.0 | 126.65 | 13.3 Thousand |
| 01 Sep, 2015 | 130.0 | 132.05 | 125.0 | 126.8 | 4194.00 |
| 31 Aug, 2015 | 134.0 | 134.0 | 129.0 | 130.0 | 3793.00 |
| 28 Aug, 2015 | 134.0 | 139.25 | 128.25 | 130.5 | 22.53 Thousand |
| 27 Aug, 2015 | 130.1 | 135.0 | 129.0 | 132.9 | 12.24 Thousand |
| 26 Aug, 2015 | 136.0 | 136.9 | 123.0 | 132.0 | 11.04 Thousand |
| 25 Aug, 2015 | 137.95 | 139.95 | 125.0 | 132.65 | 11.2 Thousand |
| 24 Aug, 2015 | 145.0 | 147.9 | 127.0 | 128.85 | 23.03 Thousand |
| 21 Aug, 2015 | 150.5 | 159.0 | 145.1 | 147.1 | 9986.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE