Ganesha Ecosphere Limited (GANECOS)
INR 1391.1
(1.7%)
INR 1391.1
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 145.5 | 148.0 | 141.0 | 142.55 | 5804.00 |
| 08 Jul, 2015 | 149.0 | 149.0 | 140.0 | 144.3 | 8501.00 |
| 07 Jul, 2015 | 152.65 | 153.0 | 145.8 | 146.4 | 7933.00 |
| 06 Jul, 2015 | 146.7 | 151.9 | 144.4 | 150.25 | 7780.00 |
| 03 Jul, 2015 | 150.0 | 150.5 | 145.15 | 147.3 | 8389.00 |
| 02 Jul, 2015 | 157.0 | 157.0 | 144.65 | 149.05 | 39.7 Thousand |
| 01 Jul, 2015 | 156.45 | 157.05 | 152.0 | 156.3 | 9592.00 |
| 30 Jun, 2015 | 156.0 | 159.1 | 151.1 | 152.0 | 4247.00 |
| 29 Jun, 2015 | 154.0 | 159.0 | 151.95 | 152.9 | 10.06 Thousand |
| 26 Jun, 2015 | 158.0 | 161.9 | 155.1 | 158.4 | 6968.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE