Ganesha Ecosphere Limited (GANECOS)
INR 1367.7
(0.12%)
INR 1367.7
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2015 | 157.05 | 162.0 | 152.3 | 158.8 | 11.76 Thousand |
| 19 Jun, 2015 | 158.75 | 161.5 | 157.0 | 157.7 | 8316.00 |
| 18 Jun, 2015 | 156.6 | 160.0 | 153.6 | 157.95 | 8829.00 |
| 17 Jun, 2015 | 157.75 | 159.85 | 150.5 | 154.85 | 5628.00 |
| 16 Jun, 2015 | 153.75 | 156.9 | 145.3 | 156.65 | 7235.00 |
| 15 Jun, 2015 | 154.45 | 155.8 | 151.0 | 152.4 | 3369.00 |
| 12 Jun, 2015 | 156.0 | 158.05 | 151.0 | 151.8 | 14.08 Thousand |
| 11 Jun, 2015 | 159.95 | 160.0 | 156.8 | 157.9 | 4483.00 |
| 10 Jun, 2015 | 158.9 | 163.8 | 154.5 | 157.35 | 11.12 Thousand |
| 09 Jun, 2015 | 166.95 | 167.0 | 155.7 | 159.05 | 7807.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE