Ganesha Ecosphere Limited (GANECOS)

INR 1326.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 168.0 170.9 165.25 165.95 3370.00
03 Jun, 2015 166.05 170.85 164.25 169.25 26.19 Thousand
02 Jun, 2015 169.6 169.6 165.0 167.05 12.89 Thousand
01 Jun, 2015 166.3 172.0 164.0 170.75 42.98 Thousand
29 May, 2015 163.1 173.0 163.1 171.85 25.51 Thousand
28 May, 2015 166.9 167.4 165.0 165.55 8871.00
27 May, 2015 165.85 168.0 162.0 165.3 13.47 Thousand
26 May, 2015 166.4 168.2 160.7 165.0 14.31 Thousand
25 May, 2015 167.5 174.9 165.0 166.3 21.85 Thousand
22 May, 2015 170.25 171.5 168.0 168.3 6830.00