Ganesha Ecosphere Limited (GANECOS)

INR 1339.3

(-4.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 169.4 178.8 167.35 169.55 176.38 Thousand
19 May, 2015 169.4 171.0 167.0 168.7 13.46 Thousand
18 May, 2015 165.9 170.4 165.9 169.0 10.04 Thousand
15 May, 2015 170.1 172.4 166.0 168.45 18.86 Thousand
14 May, 2015 168.0 170.8 163.2 168.9 68.35 Thousand
13 May, 2015 162.0 170.4 160.4 168.35 48.77 Thousand
12 May, 2015 164.8 164.9 158.0 163.95 12.46 Thousand
11 May, 2015 164.0 168.0 156.2 161.7 27.84 Thousand
08 May, 2015 164.4 165.45 160.1 164.05 14.61 Thousand
07 May, 2015 161.0 169.4 155.3 160.7 25.85 Thousand