Ganesha Ecosphere Limited (GANECOS)

INR 1339.3

(-4.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 169.8 169.8 157.95 158.95 25.33 Thousand
05 May, 2015 170.0 172.85 161.65 169.9 48.52 Thousand
04 May, 2015 175.8 178.9 165.05 167.45 45.24 Thousand
30 Apr, 2015 154.05 171.2 152.2 169.45 134.84 Thousand
29 Apr, 2015 144.0 160.9 144.0 158.95 439.81 Thousand
28 Apr, 2015 145.0 147.35 143.25 144.0 12.92 Thousand
27 Apr, 2015 151.3 151.35 141.2 143.6 39.93 Thousand
24 Apr, 2015 160.75 160.75 147.0 148.55 86.89 Thousand
23 Apr, 2015 145.75 162.85 141.6 159.7 174.03 Thousand
22 Apr, 2015 147.95 147.95 140.5 143.05 235.15 Thousand