Ganesha Ecosphere Limited (GANECOS)
INR 1348.4
(0.66%)
INR 1348.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1060.0 | 1070.0 | 1042.65 | 1057.9 | 46.22 Thousand |
| 19 Apr, 2024 | 1029.95 | 1058.0 | 1015.05 | 1044.4 | 45.64 Thousand |
| 18 Apr, 2024 | 1012.0 | 1044.95 | 1001.1 | 1032.5 | 50.6 Thousand |
| 16 Apr, 2024 | 991.0 | 1037.2 | 980.0 | 1012.2 | 42.69 Thousand |
| 15 Apr, 2024 | 998.95 | 1017.95 | 970.5 | 1002.75 | 41.84 Thousand |
| 12 Apr, 2024 | 1014.9 | 1029.65 | 1001.55 | 1023.15 | 66.83 Thousand |
| 10 Apr, 2024 | 993.85 | 1014.65 | 989.6 | 1004.85 | 19.99 Thousand |
| 09 Apr, 2024 | 1001.35 | 1022.95 | 977.85 | 988.9 | 32.36 Thousand |
| 08 Apr, 2024 | 1003.45 | 1039.05 | 996.3 | 1001.35 | 67.34 Thousand |
| 05 Apr, 2024 | 1019.4 | 1026.05 | 991.2 | 998.5 | 39.87 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE