Ganesha Ecosphere Limited (GANECOS)
INR 1348.4
(0.66%)
INR 1348.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 925.15 | 937.4 | 910.25 | 924.55 | 22.31 Thousand |
| 18 Mar, 2024 | 937.0 | 960.0 | 915.1 | 921.45 | 44.02 Thousand |
| 15 Mar, 2024 | 935.0 | 958.35 | 910.0 | 938.15 | 72.85 Thousand |
| 14 Mar, 2024 | 910.05 | 958.8 | 901.0 | 932.6 | 71.18 Thousand |
| 13 Mar, 2024 | 978.4 | 986.6 | 908.0 | 921.7 | 158.59 Thousand |
| 12 Mar, 2024 | 1002.0 | 1012.0 | 965.0 | 973.5 | 67.03 Thousand |
| 11 Mar, 2024 | 1032.2 | 1050.0 | 1001.15 | 1012.9 | 33.36 Thousand |
| 07 Mar, 2024 | 1010.85 | 1036.95 | 999.1 | 1027.05 | 28.04 Thousand |
| 06 Mar, 2024 | 1038.8 | 1038.8 | 988.55 | 1010.85 | 50.44 Thousand |
| 05 Mar, 2024 | 1053.15 | 1057.0 | 1030.15 | 1038.7 | 16.47 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE