Ganesha Ecosphere Limited (GANECOS)
INR 1348.4
(0.66%)
INR 1348.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1039.15 | 1050.0 | 1013.5 | 1021.95 | 49.91 Thousand |
| 03 Apr, 2024 | 1024.15 | 1045.0 | 1017.3 | 1031.2 | 38 Thousand |
| 02 Apr, 2024 | 1016.45 | 1049.0 | 1011.65 | 1020.45 | 73.47 Thousand |
| 01 Apr, 2024 | 996.1 | 1182.0 | 995.6 | 1011.35 | 39.71 Thousand |
| 28 Mar, 2024 | 977.45 | 1009.45 | 971.1 | 985.0 | 59.45 Thousand |
| 27 Mar, 2024 | 967.5 | 995.0 | 956.05 | 972.55 | 62.72 Thousand |
| 26 Mar, 2024 | 925.95 | 977.45 | 925.95 | 967.4 | 116.18 Thousand |
| 22 Mar, 2024 | 938.8 | 978.6 | 932.5 | 940.05 | 52.45 Thousand |
| 21 Mar, 2024 | 913.0 | 948.0 | 913.0 | 945.35 | 103.34 Thousand |
| 20 Mar, 2024 | 930.15 | 933.45 | 900.0 | 908.75 | 29.53 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE