Ganesha Ecosphere Limited (GANECOS)
INR 1361.3
(0.83%)
INR 1361.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1053.15 | 1057.0 | 1030.15 | 1038.7 | 16.47 Thousand |
| 04 Mar, 2024 | 1068.0 | 1080.0 | 1035.5 | 1047.9 | 27.71 Thousand |
| 01 Mar, 2024 | 1076.5 | 1087.4 | 1048.85 | 1058.65 | 20.52 Thousand |
| 29 Feb, 2024 | 1042.0 | 1087.2 | 1031.7 | 1071.1 | 40.71 Thousand |
| 28 Feb, 2024 | 1087.1 | 1098.95 | 1038.95 | 1044.15 | 39.62 Thousand |
| 27 Feb, 2024 | 1098.85 | 1102.35 | 1070.0 | 1083.1 | 42.44 Thousand |
| 26 Feb, 2024 | 1059.25 | 1113.05 | 1055.0 | 1093.15 | 136.49 Thousand |
| 23 Feb, 2024 | 1052.0 | 1059.95 | 1045.0 | 1055.65 | 31.91 Thousand |
| 22 Feb, 2024 | 1049.15 | 1058.35 | 1030.4 | 1049.7 | 32.54 Thousand |
| 21 Feb, 2024 | 1053.7 | 1080.0 | 1038.0 | 1043.9 | 30.19 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE