Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1046.7 | 1054.9 | 1027.85 | 1042.1 | 66.45 Thousand |
| 29 Aug, 2023 | 1028.95 | 1060.0 | 1018.15 | 1046.85 | 31.66 Thousand |
| 28 Aug, 2023 | 1047.95 | 1069.5 | 1005.05 | 1021.55 | 43.1 Thousand |
| 25 Aug, 2023 | 1039.3 | 1054.45 | 1020.65 | 1037.1 | 17.21 Thousand |
| 24 Aug, 2023 | 1053.85 | 1068.0 | 1030.1 | 1038.85 | 19.86 Thousand |
| 23 Aug, 2023 | 1051.35 | 1065.0 | 1035.25 | 1048.6 | 14.89 Thousand |
| 22 Aug, 2023 | 1060.75 | 1069.0 | 1040.65 | 1046.1 | 21.09 Thousand |
| 21 Aug, 2023 | 1048.0 | 1072.1 | 1035.0 | 1055.45 | 37.97 Thousand |
| 18 Aug, 2023 | 1000.1 | 1057.35 | 994.95 | 1052.6 | 112.36 Thousand |
| 17 Aug, 2023 | 1027.95 | 1038.9 | 988.65 | 995.1 | 52.01 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE