Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1055.0 | 1069.75 | 1044.1 | 1053.45 | 18.95 Thousand |
| 17 Jul, 2023 | 1044.85 | 1070.0 | 1030.05 | 1053.5 | 24.81 Thousand |
| 14 Jul, 2023 | 1035.0 | 1067.9 | 1033.1 | 1039.65 | 19.67 Thousand |
| 13 Jul, 2023 | 1064.0 | 1070.0 | 1036.65 | 1046.55 | 20.73 Thousand |
| 12 Jul, 2023 | 1049.0 | 1069.35 | 1036.8 | 1058.85 | 33.38 Thousand |
| 11 Jul, 2023 | 1038.95 | 1048.0 | 1029.45 | 1039.2 | 19.67 Thousand |
| 10 Jul, 2023 | 1001.0 | 1048.9 | 1001.0 | 1033.75 | 37.74 Thousand |
| 07 Jul, 2023 | 1025.0 | 1028.5 | 1001.0 | 1017.85 | 51.42 Thousand |
| 06 Jul, 2023 | 1040.1 | 1059.0 | 1015.0 | 1019.95 | 38.41 Thousand |
| 05 Jul, 2023 | 1069.9 | 1076.5 | 1040.1 | 1044.45 | 30.64 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE