Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1030.0 | 1055.0 | 1028.0 | 1039.1 | 29.5 Thousand |
| 31 Jul, 2023 | 1050.0 | 1059.9 | 1022.0 | 1027.7 | 35.19 Thousand |
| 28 Jul, 2023 | 1040.0 | 1069.9 | 1028.5 | 1038.35 | 34.44 Thousand |
| 27 Jul, 2023 | 1050.0 | 1065.0 | 1035.0 | 1040.65 | 23.91 Thousand |
| 26 Jul, 2023 | 1040.0 | 1063.75 | 1040.0 | 1051.5 | 25.43 Thousand |
| 25 Jul, 2023 | 1050.0 | 1060.0 | 1044.1 | 1046.0 | 21.02 Thousand |
| 24 Jul, 2023 | 1040.0 | 1064.05 | 1039.3 | 1050.95 | 40.45 Thousand |
| 21 Jul, 2023 | 1030.0 | 1052.0 | 1027.9 | 1039.55 | 31.46 Thousand |
| 20 Jul, 2023 | 1050.0 | 1062.0 | 1025.05 | 1033.95 | 47.57 Thousand |
| 19 Jul, 2023 | 1058.75 | 1070.0 | 1034.75 | 1042.85 | 19.57 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE