Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1048.6 | 1060.95 | 1012.5 | 1015.35 | 46.77 Thousand |
| 14 Aug, 2023 | 1045.0 | 1064.95 | 1030.0 | 1043.4 | 64.04 Thousand |
| 11 Aug, 2023 | 1070.0 | 1079.0 | 1053.3 | 1067.05 | 51.67 Thousand |
| 10 Aug, 2023 | 1087.3 | 1087.3 | 1054.0 | 1069.8 | 52.1 Thousand |
| 09 Aug, 2023 | 1072.05 | 1085.0 | 1060.1 | 1076.4 | 91.34 Thousand |
| 08 Aug, 2023 | 1109.9 | 1128.7 | 1052.0 | 1065.15 | 427.53 Thousand |
| 07 Aug, 2023 | 1050.0 | 1113.0 | 1050.0 | 1096.55 | 228.98 Thousand |
| 04 Aug, 2023 | 965.0 | 1004.9 | 961.0 | 991.85 | 242.07 Thousand |
| 03 Aug, 2023 | 1017.0 | 1039.9 | 1000.0 | 1007.8 | 35.76 Thousand |
| 02 Aug, 2023 | 1044.0 | 1045.0 | 1015.15 | 1017.15 | 60.76 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE