Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 1057.5 1079.9 1040.1 1061.85 51.61 Thousand
03 Jul, 2023 1082.05 1099.9 1053.6 1055.25 101.46 Thousand
30 Jun, 2023 1130.0 1130.0 1080.0 1080.7 95.17 Thousand
28 Jun, 2023 1116.75 1129.95 1100.0 1116.25 40.7 Thousand
27 Jun, 2023 1129.5 1129.95 1076.3 1111.15 108.29 Thousand
26 Jun, 2023 1100.4 1147.95 1087.5 1116.95 24.85 Thousand
23 Jun, 2023 1127.25 1139.45 1080.1 1089.5 103.62 Thousand
22 Jun, 2023 1079.35 1130.0 1053.6 1109.6 103.37 Thousand
21 Jun, 2023 1046.25 1087.7 1044.5 1079.35 65.02 Thousand
20 Jun, 2023 1062.95 1063.35 1030.1 1035.25 47.16 Thousand