Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 975.0 | 994.85 | 970.0 | 977.15 | 29.23 Thousand |
| 02 Jun, 2023 | 969.55 | 987.0 | 952.2 | 975.05 | 21 Thousand |
| 01 Jun, 2023 | 993.25 | 998.15 | 960.0 | 969.6 | 21.72 Thousand |
| 31 May, 2023 | 953.95 | 998.4 | 950.35 | 985.6 | 45.88 Thousand |
| 30 May, 2023 | 975.0 | 987.0 | 941.0 | 949.2 | 36.23 Thousand |
| 29 May, 2023 | 978.8 | 997.0 | 960.0 | 979.6 | 29.78 Thousand |
| 26 May, 2023 | 971.1 | 997.7 | 962.05 | 978.85 | 49.07 Thousand |
| 25 May, 2023 | 1003.0 | 1031.0 | 955.05 | 981.1 | 106.4 Thousand |
| 24 May, 2023 | 1033.25 | 1040.95 | 1000.0 | 1008.55 | 35.08 Thousand |
| 23 May, 2023 | 1025.1 | 1048.75 | 1025.1 | 1035.85 | 26.57 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE