Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1078.9 | 1116.0 | 1057.0 | 1093.05 | 101.7 Thousand |
| 05 May, 2023 | 1067.15 | 1071.5 | 1042.25 | 1067.45 | 55.86 Thousand |
| 04 May, 2023 | 1004.2 | 1089.9 | 992.05 | 1067.15 | 155.68 Thousand |
| 03 May, 2023 | 990.0 | 1004.95 | 989.9 | 999.35 | 21.97 Thousand |
| 02 May, 2023 | 1004.25 | 1011.6 | 987.2 | 990.1 | 25.44 Thousand |
| 28 Apr, 2023 | 1012.1 | 1020.2 | 989.75 | 996.8 | 35.17 Thousand |
| 27 Apr, 2023 | 977.9 | 1016.95 | 972.0 | 1007.05 | 53.35 Thousand |
| 26 Apr, 2023 | 987.5 | 994.95 | 973.9 | 976.8 | 32.85 Thousand |
| 25 Apr, 2023 | 945.0 | 1017.5 | 936.25 | 986.45 | 278.83 Thousand |
| 24 Apr, 2023 | 934.55 | 948.0 | 930.35 | 939.15 | 23.93 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE