Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1049.95 | 1054.65 | 1024.4 | 1033.9 | 46.32 Thousand |
| 19 May, 2023 | 1074.25 | 1079.1 | 1038.05 | 1042.55 | 19.96 Thousand |
| 18 May, 2023 | 1049.85 | 1078.0 | 1042.0 | 1069.3 | 52.65 Thousand |
| 17 May, 2023 | 1042.6 | 1059.35 | 1035.45 | 1045.65 | 25.66 Thousand |
| 16 May, 2023 | 1062.5 | 1078.5 | 1033.15 | 1037.4 | 35.93 Thousand |
| 15 May, 2023 | 1076.0 | 1094.75 | 1062.0 | 1067.95 | 21.93 Thousand |
| 12 May, 2023 | 1081.6 | 1087.8 | 1061.0 | 1074.8 | 27.09 Thousand |
| 11 May, 2023 | 1090.6 | 1103.45 | 1069.05 | 1082.35 | 45.51 Thousand |
| 10 May, 2023 | 1076.55 | 1114.0 | 1062.1 | 1085.15 | 69.5 Thousand |
| 09 May, 2023 | 1105.0 | 1105.0 | 1061.6 | 1071.2 | 29.67 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE