Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 916.05 | 945.95 | 916.05 | 927.1 | 37.6 Thousand |
| 20 Apr, 2023 | 928.0 | 932.75 | 918.35 | 920.85 | 12.58 Thousand |
| 19 Apr, 2023 | 919.0 | 930.1 | 915.55 | 923.8 | 16.17 Thousand |
| 18 Apr, 2023 | 925.0 | 938.9 | 912.95 | 915.6 | 28.13 Thousand |
| 17 Apr, 2023 | 935.0 | 953.0 | 925.05 | 930.2 | 12.22 Thousand |
| 13 Apr, 2023 | 930.05 | 939.95 | 918.0 | 935.95 | 11.54 Thousand |
| 12 Apr, 2023 | 939.0 | 953.0 | 920.0 | 923.7 | 15.73 Thousand |
| 11 Apr, 2023 | 929.9 | 941.3 | 916.5 | 933.5 | 88.2 Thousand |
| 10 Apr, 2023 | 924.75 | 949.0 | 912.15 | 925.9 | 58.85 Thousand |
| 06 Apr, 2023 | 924.5 | 948.4 | 902.1 | 925.5 | 55.58 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE