Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 716.0 | 736.0 | 694.25 | 711.65 | 418.9 Thousand |
| 01 Feb, 2022 | 638.0 | 711.1 | 618.15 | 702.5 | 477.03 Thousand |
| 31 Jan, 2022 | 618.0 | 628.4 | 613.25 | 622.9 | 114.13 Thousand |
| 28 Jan, 2022 | 633.7 | 644.0 | 600.0 | 608.35 | 727.19 Thousand |
| 27 Jan, 2022 | 606.0 | 618.05 | 580.1 | 590.65 | 83.5 Thousand |
| 25 Jan, 2022 | 610.0 | 634.9 | 590.1 | 605.5 | 121.1 Thousand |
| 24 Jan, 2022 | 650.0 | 657.55 | 602.5 | 613.0 | 64.26 Thousand |
| 21 Jan, 2022 | 666.0 | 673.25 | 616.0 | 647.95 | 87.25 Thousand |
| 20 Jan, 2022 | 665.0 | 688.0 | 655.0 | 663.9 | 310.78 Thousand |
| 19 Jan, 2022 | 585.0 | 658.05 | 584.95 | 650.85 | 480.42 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE