Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 597.8 | 609.0 | 577.25 | 585.95 | 75.46 Thousand |
| 17 Jan, 2022 | 575.0 | 597.7 | 573.75 | 589.9 | 92.76 Thousand |
| 14 Jan, 2022 | 555.0 | 585.0 | 555.0 | 571.95 | 52.47 Thousand |
| 13 Jan, 2022 | 570.0 | 574.9 | 561.1 | 566.3 | 37.93 Thousand |
| 12 Jan, 2022 | 568.95 | 574.7 | 558.05 | 565.9 | 36.42 Thousand |
| 11 Jan, 2022 | 569.0 | 579.0 | 558.05 | 563.4 | 48.1 Thousand |
| 10 Jan, 2022 | 581.5 | 596.0 | 561.2 | 565.55 | 125.19 Thousand |
| 07 Jan, 2022 | 581.95 | 609.9 | 572.7 | 579.65 | 154.78 Thousand |
| 06 Jan, 2022 | 577.0 | 589.75 | 571.0 | 579.55 | 138.57 Thousand |
| 05 Jan, 2022 | 554.9 | 623.95 | 535.25 | 589.65 | 1.54 Million |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE