Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 673.0 | 687.8 | 670.0 | 677.25 | 35.26 Thousand |
| 15 Feb, 2022 | 655.0 | 680.45 | 640.1 | 667.9 | 60.04 Thousand |
| 14 Feb, 2022 | 675.0 | 679.15 | 648.7 | 657.15 | 89.08 Thousand |
| 11 Feb, 2022 | 695.0 | 706.45 | 682.4 | 689.95 | 38.45 Thousand |
| 10 Feb, 2022 | 710.5 | 721.9 | 698.5 | 705.9 | 50.69 Thousand |
| 09 Feb, 2022 | 716.05 | 732.0 | 703.25 | 718.75 | 81.21 Thousand |
| 08 Feb, 2022 | 719.65 | 723.3 | 698.15 | 710.25 | 93.83 Thousand |
| 07 Feb, 2022 | 705.0 | 732.95 | 690.0 | 709.65 | 173.73 Thousand |
| 04 Feb, 2022 | 707.0 | 742.0 | 696.4 | 727.05 | 228.93 Thousand |
| 03 Feb, 2022 | 711.65 | 714.9 | 688.0 | 693.6 | 105.71 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE