Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 625.0 | 631.0 | 620.2 | 625.4 | 43.29 Thousand |
| 02 Mar, 2022 | 618.95 | 634.9 | 610.0 | 625.1 | 55.41 Thousand |
| 28 Feb, 2022 | 616.0 | 638.85 | 600.0 | 628.1 | 74.37 Thousand |
| 25 Feb, 2022 | 605.0 | 625.0 | 605.0 | 608.5 | 54.86 Thousand |
| 24 Feb, 2022 | 633.0 | 633.0 | 591.25 | 599.5 | 95.76 Thousand |
| 23 Feb, 2022 | 644.4 | 657.0 | 639.3 | 649.15 | 51.36 Thousand |
| 22 Feb, 2022 | 622.0 | 648.9 | 616.4 | 644.0 | 133.65 Thousand |
| 21 Feb, 2022 | 645.0 | 660.0 | 612.6 | 632.95 | 103.63 Thousand |
| 18 Feb, 2022 | 661.5 | 673.25 | 647.0 | 650.35 | 34.16 Thousand |
| 17 Feb, 2022 | 685.0 | 689.45 | 665.45 | 668.0 | 26.05 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE