Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 469.95 477.0 468.0 472.65 12.95 Thousand
20 Dec, 2021 474.0 479.25 454.95 463.05 23.29 Thousand
17 Dec, 2021 492.8 495.35 477.6 482.15 14.03 Thousand
16 Dec, 2021 502.9 502.9 490.25 492.6 6011.00
15 Dec, 2021 495.0 499.0 487.65 490.85 10.37 Thousand
14 Dec, 2021 490.2 499.0 489.3 496.8 8350.00
13 Dec, 2021 495.5 519.0 486.5 489.55 41.51 Thousand
10 Dec, 2021 486.0 500.0 481.5 496.6 17.36 Thousand
09 Dec, 2021 481.8 492.05 481.6 485.8 12.7 Thousand
08 Dec, 2021 482.05 486.95 477.1 484.3 7664.00