Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 493.85 502.5 491.5 494.5 11.72 Thousand
22 Nov, 2021 507.6 515.35 486.35 493.7 46.32 Thousand
18 Nov, 2021 505.0 516.05 505.0 511.1 36.15 Thousand
17 Nov, 2021 498.5 510.0 495.0 504.9 44.05 Thousand
16 Nov, 2021 504.45 504.45 492.0 495.15 7337.00
15 Nov, 2021 507.0 507.0 490.7 497.1 17.36 Thousand
12 Nov, 2021 502.05 509.0 498.0 500.75 12.19 Thousand
11 Nov, 2021 503.0 507.55 500.0 500.3 9817.00
10 Nov, 2021 508.0 513.0 502.0 502.7 15.49 Thousand
09 Nov, 2021 509.4 510.8 501.95 506.8 26.6 Thousand