Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 489.0 489.0 479.2 480.85 6121.00
06 Dec, 2021 484.8 490.0 477.15 480.7 19.5 Thousand
03 Dec, 2021 491.6 497.4 480.1 484.35 7100.00
02 Dec, 2021 494.0 494.0 484.1 491.6 4809.00
01 Dec, 2021 485.2 489.0 481.0 485.85 4589.00
30 Nov, 2021 494.0 494.0 480.7 485.2 20.51 Thousand
29 Nov, 2021 490.0 496.35 470.55 480.5 24.72 Thousand
26 Nov, 2021 490.05 498.6 485.0 486.05 16.57 Thousand
25 Nov, 2021 495.0 498.0 490.75 493.6 19.92 Thousand
24 Nov, 2021 492.65 502.4 492.65 495.8 10.51 Thousand