Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 510.0 | 510.0 | 499.4 | 503.35 | 20.58 Thousand |
| 04 Nov, 2021 | 508.0 | 509.0 | 498.0 | 506.2 | 8003.00 |
| 03 Nov, 2021 | 506.9 | 507.0 | 496.9 | 498.2 | 8364.00 |
| 02 Nov, 2021 | 498.75 | 503.8 | 493.0 | 500.7 | 16.15 Thousand |
| 01 Nov, 2021 | 507.5 | 507.5 | 496.0 | 497.45 | 12.76 Thousand |
| 29 Oct, 2021 | 500.1 | 509.9 | 493.1 | 500.3 | 23.67 Thousand |
| 28 Oct, 2021 | 504.85 | 521.0 | 495.6 | 501.2 | 58.11 Thousand |
| 27 Oct, 2021 | 507.5 | 517.8 | 500.65 | 504.85 | 39.34 Thousand |
| 26 Oct, 2021 | 507.95 | 507.95 | 497.95 | 500.05 | 18.49 Thousand |
| 25 Oct, 2021 | 497.05 | 512.0 | 491.0 | 499.25 | 39.26 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE