Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 499.65 546.0 494.0 540.85 101.49 Thousand
06 Oct, 2021 505.0 509.0 484.8 493.1 15.22 Thousand
05 Oct, 2021 496.75 508.0 492.95 501.9 23.12 Thousand
04 Oct, 2021 503.75 503.75 485.0 490.2 19.31 Thousand
01 Oct, 2021 489.95 501.15 488.1 497.35 10.28 Thousand
30 Sep, 2021 498.95 498.95 487.0 489.3 12.42 Thousand
29 Sep, 2021 492.0 496.0 486.6 489.0 6661.00
28 Sep, 2021 500.85 505.65 487.2 489.95 13.66 Thousand
27 Sep, 2021 500.0 509.2 498.0 498.7 7812.00
24 Sep, 2021 511.15 515.0 495.95 500.2 18.17 Thousand