Ganesh Housing Corporation Limited (GANESHHOUC)
INR 864.6
(-2.38%)
INR 864.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 922.0 | 1017.6 | 922.0 | 988.3 | 274.01 Thousand |
| 22 Oct, 2024 | 973.75 | 994.65 | 927.0 | 930.95 | 579.23 Thousand |
| 21 Oct, 2024 | 1100.0 | 1105.0 | 963.3 | 982.05 | 599.27 Thousand |
| 18 Oct, 2024 | 1011.8 | 1042.25 | 983.05 | 1020.45 | 323.96 Thousand |
| 17 Oct, 2024 | 1037.95 | 1038.0 | 1001.0 | 1022.0 | 113.88 Thousand |
| 16 Oct, 2024 | 1005.0 | 1044.5 | 949.65 | 1029.7 | 272.21 Thousand |
| 15 Oct, 2024 | 1021.0 | 1034.95 | 993.9 | 1008.2 | 551.11 Thousand |
| 14 Oct, 2024 | 892.0 | 1011.0 | 885.05 | 991.9 | 764.18 Thousand |
| 11 Oct, 2024 | 880.0 | 899.85 | 863.05 | 890.55 | 400.04 Thousand |
| 10 Oct, 2024 | 866.65 | 888.5 | 860.05 | 882.5 | 124.7 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE