Ganesh Housing Corporation Limited (GANESHHOUC)
INR 864.6
(-2.38%)
INR 864.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 824.0 | 868.0 | 821.75 | 861.4 | 571.07 Thousand |
| 08 Oct, 2024 | 782.85 | 821.0 | 778.5 | 816.05 | 287.54 Thousand |
| 07 Oct, 2024 | 818.5 | 825.45 | 775.55 | 782.85 | 109.64 Thousand |
| 04 Oct, 2024 | 806.9 | 836.0 | 798.3 | 811.7 | 186.67 Thousand |
| 03 Oct, 2024 | 815.5 | 818.95 | 794.0 | 804.3 | 106.83 Thousand |
| 01 Oct, 2024 | 837.8 | 848.95 | 812.6 | 815.35 | 76.04 Thousand |
| 30 Sep, 2024 | 820.0 | 840.0 | 810.0 | 837.75 | 104.24 Thousand |
| 27 Sep, 2024 | 839.0 | 844.95 | 811.55 | 815.7 | 54.57 Thousand |
| 26 Sep, 2024 | 859.0 | 859.0 | 827.1 | 836.1 | 62.55 Thousand |
| 25 Sep, 2024 | 848.05 | 864.65 | 842.0 | 855.3 | 75.51 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE