Ganesh Housing Corporation Limited (GANESHHOUC)
INR 864.6
(-2.38%)
INR 864.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 879.0 | 883.5 | 839.0 | 849.2 | 125.64 Thousand |
| 23 Sep, 2024 | 856.75 | 912.8 | 856.75 | 876.5 | 397.3 Thousand |
| 20 Sep, 2024 | 809.0 | 857.6 | 801.1 | 850.45 | 283.51 Thousand |
| 19 Sep, 2024 | 825.0 | 825.0 | 795.05 | 804.9 | 165.6 Thousand |
| 18 Sep, 2024 | 807.0 | 815.0 | 800.0 | 809.75 | 45.19 Thousand |
| 17 Sep, 2024 | 821.1 | 821.1 | 795.1 | 806.6 | 63.5 Thousand |
| 16 Sep, 2024 | 815.8 | 827.55 | 804.5 | 810.95 | 53.23 Thousand |
| 13 Sep, 2024 | 818.05 | 831.0 | 808.3 | 816.2 | 51.28 Thousand |
| 12 Sep, 2024 | 814.0 | 830.1 | 812.0 | 818.65 | 31.78 Thousand |
| 11 Sep, 2024 | 838.1 | 838.1 | 811.1 | 819.1 | 38.99 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE