Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.0
(-100.0%)
INR 859.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 873.0 | 883.4 | 840.05 | 857.05 | 45.34 Thousand |
| 12 Aug, 2024 | 875.0 | 888.0 | 867.3 | 880.0 | 36.09 Thousand |
| 09 Aug, 2024 | 887.4 | 888.8 | 871.0 | 872.55 | 18.15 Thousand |
| 08 Aug, 2024 | 885.15 | 896.65 | 871.0 | 874.6 | 32.53 Thousand |
| 07 Aug, 2024 | 849.85 | 881.45 | 845.6 | 878.55 | 44.39 Thousand |
| 06 Aug, 2024 | 869.4 | 907.95 | 836.9 | 842.15 | 68.31 Thousand |
| 05 Aug, 2024 | 868.75 | 878.95 | 839.0 | 856.55 | 112.53 Thousand |
| 02 Aug, 2024 | 889.2 | 907.5 | 882.15 | 888.7 | 57.07 Thousand |
| 01 Aug, 2024 | 936.4 | 938.2 | 888.0 | 899.2 | 125.96 Thousand |
| 31 Jul, 2024 | 928.15 | 944.95 | 924.75 | 933.65 | 50.07 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE