INR 859.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 932.0 | 947.95 | 922.3 | 928.15 | 52.69 Thousand |
29 Jul, 2024 | 944.95 | 963.4 | 924.1 | 931.25 | 73.04 Thousand |
26 Jul, 2024 | 951.0 | 955.0 | 922.0 | 929.35 | 62.34 Thousand |
25 Jul, 2024 | 957.9 | 983.25 | 936.0 | 943.7 | 72.7 Thousand |
24 Jul, 2024 | 907.4 | 971.5 | 902.8 | 962.85 | 143.04 Thousand |
23 Jul, 2024 | 896.1 | 914.7 | 854.9 | 909.1 | 102.84 Thousand |
22 Jul, 2024 | 900.0 | 914.0 | 875.05 | 891.5 | 70.1 Thousand |
19 Jul, 2024 | 932.95 | 934.45 | 879.8 | 895.15 | 174.93 Thousand |
18 Jul, 2024 | 959.95 | 969.45 | 925.0 | 928.85 | 94.24 Thousand |
16 Jul, 2024 | 947.2 | 990.8 | 931.6 | 955.55 | 168.61 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE