Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.0
(-100.0%)
INR 859.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1019.95 | 1047.95 | 924.8 | 947.2 | 643.98 Thousand |
| 12 Jul, 2024 | 1029.9 | 1060.0 | 996.85 | 1005.65 | 110.93 Thousand |
| 11 Jul, 2024 | 1030.0 | 1055.0 | 1014.55 | 1023.7 | 96.16 Thousand |
| 10 Jul, 2024 | 1041.0 | 1041.0 | 978.8 | 1014.25 | 142.97 Thousand |
| 09 Jul, 2024 | 1089.2 | 1091.8 | 1029.0 | 1040.05 | 174.6 Thousand |
| 08 Jul, 2024 | 1065.95 | 1110.0 | 1052.6 | 1083.2 | 503.29 Thousand |
| 05 Jul, 2024 | 995.85 | 1049.0 | 982.55 | 1040.8 | 198.71 Thousand |
| 04 Jul, 2024 | 1007.95 | 1029.25 | 988.5 | 991.5 | 98.41 Thousand |
| 03 Jul, 2024 | 1013.15 | 1018.5 | 990.0 | 1006.7 | 113.71 Thousand |
| 02 Jul, 2024 | 959.7 | 1013.8 | 945.85 | 1005.6 | 266.98 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE