Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 409.0 | 410.2 | 402.0 | 405.2 | 54.05 Thousand |
| 12 Dec, 2023 | 411.9 | 416.9 | 403.95 | 407.35 | 74.18 Thousand |
| 11 Dec, 2023 | 402.5 | 415.0 | 396.5 | 410.15 | 84.58 Thousand |
| 08 Dec, 2023 | 397.95 | 406.95 | 393.7 | 397.9 | 63.42 Thousand |
| 07 Dec, 2023 | 387.9 | 396.0 | 382.55 | 393.65 | 36.19 Thousand |
| 06 Dec, 2023 | 388.3 | 390.0 | 381.75 | 384.85 | 38.2 Thousand |
| 05 Dec, 2023 | 393.95 | 396.95 | 383.8 | 384.45 | 32.33 Thousand |
| 04 Dec, 2023 | 405.0 | 405.0 | 387.05 | 391.35 | 58.67 Thousand |
| 01 Dec, 2023 | 389.0 | 393.95 | 386.6 | 391.8 | 18.41 Thousand |
| 30 Nov, 2023 | 398.95 | 399.0 | 383.7 | 386.0 | 31.05 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE