Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 387.95 | 394.6 | 383.0 | 390.75 | 27.93 Thousand |
| 27 Dec, 2023 | 387.95 | 392.5 | 383.25 | 385.35 | 36.41 Thousand |
| 26 Dec, 2023 | 387.95 | 389.85 | 383.0 | 384.5 | 23.3 Thousand |
| 22 Dec, 2023 | 393.8 | 401.7 | 385.35 | 387.95 | 47.64 Thousand |
| 21 Dec, 2023 | 376.0 | 397.0 | 373.05 | 390.9 | 59.24 Thousand |
| 20 Dec, 2023 | 395.2 | 401.2 | 375.6 | 377.7 | 56.86 Thousand |
| 19 Dec, 2023 | 398.05 | 406.2 | 392.0 | 395.2 | 33.19 Thousand |
| 18 Dec, 2023 | 410.5 | 410.85 | 394.25 | 396.8 | 34.69 Thousand |
| 15 Dec, 2023 | 410.0 | 411.9 | 400.0 | 407.8 | 25.65 Thousand |
| 14 Dec, 2023 | 408.0 | 414.5 | 403.95 | 409.25 | 56.93 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE