Ganesh Housing Corporation Limited (GANESHHOUC)

INR 875.4

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 394.9 395.9 381.0 390.95 42.93 Thousand
28 Nov, 2023 380.5 396.95 373.0 393.05 92.24 Thousand
24 Nov, 2023 386.5 387.9 380.0 380.5 16.39 Thousand
23 Nov, 2023 389.85 392.35 382.5 383.6 16.99 Thousand
22 Nov, 2023 394.95 396.0 381.7 384.8 23.98 Thousand
21 Nov, 2023 379.1 402.85 379.1 391.5 63.23 Thousand
20 Nov, 2023 390.0 393.95 380.5 383.2 31.09 Thousand
17 Nov, 2023 400.8 400.8 387.65 393.1 48.12 Thousand
16 Nov, 2023 384.0 405.0 383.95 397.55 131.61 Thousand
15 Nov, 2023 373.95 384.85 368.1 382.3 60.54 Thousand