Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2007 | 425.0 | 429.5 | 420.0 | 422.3 | 13.29 Thousand |
| 27 Jul, 2007 | 420.0 | 433.95 | 415.01 | 430.31 | 5356.00 |
| 26 Jul, 2007 | 440.0 | 450.0 | 433.01 | 439.46 | 11.22 Thousand |
| 25 Jul, 2007 | 448.91 | 448.91 | 437.0 | 440.0 | 6082.00 |
| 24 Jul, 2007 | 459.0 | 460.5 | 440.0 | 449.75 | 4600.00 |
| 23 Jul, 2007 | 461.06 | 469.91 | 461.06 | 466.91 | 1753.00 |
| 20 Jul, 2007 | 461.36 | 475.01 | 461.36 | 465.71 | 3114.00 |
| 19 Jul, 2007 | 457.01 | 480.0 | 456.0 | 470.15 | 6783.00 |
| 18 Jul, 2007 | 472.5 | 475.01 | 454.01 | 458.25 | 2448.00 |
| 17 Jul, 2007 | 450.11 | 493.95 | 450.11 | 476.96 | 1954.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE