Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2007 | 466.16 | 498.95 | 466.16 | 484.8 | 3960.00 |
| 13 Jul, 2007 | 545.0 | 585.0 | 452.0 | 487.4 | 22.24 Thousand |
| 12 Jul, 2007 | 442.8 | 525.0 | 440.0 | 492.3 | 23.5 Thousand |
| 11 Jul, 2007 | 426.0 | 447.95 | 426.0 | 437.96 | 2008.00 |
| 10 Jul, 2007 | 439.01 | 450.0 | 432.0 | 432.15 | 3867.00 |
| 09 Jul, 2007 | 421.01 | 445.01 | 421.01 | 439.8 | 613.00 |
| 06 Jul, 2007 | 435.0 | 440.0 | 431.51 | 436.65 | 3540.00 |
| 05 Jul, 2007 | 433.01 | 440.0 | 422.21 | 430.61 | 2785.00 |
| 04 Jul, 2007 | 449.96 | 456.95 | 410.0 | 446.85 | 14.59 Thousand |
| 03 Jul, 2007 | 428.0 | 445.01 | 413.06 | 436.05 | 15.55 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE