INR 871.15
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2007 | 420.0 | 424.95 | 415.01 | 416.4 | 2242.00 |
28 Jun, 2007 | 420.0 | 430.95 | 420.0 | 428.15 | 2248.00 |
27 Jun, 2007 | 411.0 | 424.5 | 408.0 | 420.11 | 2421.00 |
26 Jun, 2007 | 410.0 | 430.01 | 410.0 | 423.26 | 3321.00 |
25 Jun, 2007 | 432.9 | 435.95 | 414.0 | 424.61 | 2644.00 |
22 Jun, 2007 | 425.0 | 430.01 | 424.5 | 429.71 | 2815.00 |
21 Jun, 2007 | 410.0 | 429.8 | 410.0 | 429.26 | 3463.00 |
20 Jun, 2007 | 420.0 | 432.0 | 406.55 | 424.61 | 9309.00 |
19 Jun, 2007 | 403.5 | 425.0 | 403.5 | 415.8 | 3094.00 |
18 Jun, 2007 | 419.81 | 420.0 | 398.51 | 402.75 | 1686.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE