Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.05
(-2.71%)
INR 859.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 354.9 | 360.0 | 342.05 | 342.65 | 6297.00 |
| 28 May, 2007 | 331.01 | 352.5 | 329.0 | 347.4 | 281.49 Thousand |
| 25 May, 2007 | 315.35 | 330.0 | 315.0 | 324.75 | 8905.00 |
| 24 May, 2007 | 330.5 | 340.95 | 300.05 | 323.06 | 8473.00 |
| 23 May, 2007 | 340.01 | 346.01 | 326.51 | 330.0 | 3259.00 |
| 22 May, 2007 | 363.0 | 386.45 | 341.1 | 342.3 | 8419.00 |
| 21 May, 2007 | 384.0 | 384.0 | 349.01 | 351.5 | 6169.00 |
| 18 May, 2007 | 310.1 | 358.01 | 310.1 | 349.85 | 23.37 Thousand |
| 17 May, 2007 | 319.01 | 330.0 | 319.01 | 325.5 | 2017.00 |
| 16 May, 2007 | 307.01 | 320.0 | 307.01 | 315.0 | 414.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE