Ganesh Housing Corporation Limited (GANESHHOUC)

INR 871.15

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 411.0 411.0 401.0 401.0 915.00
14 Jun, 2007 411.8 411.8 395.81 399.56 1672.00
13 Jun, 2007 393.5 419.9 390.0 406.7 11.32 Thousand
12 Jun, 2007 390.0 396.0 390.0 390.05 10.2 Thousand
11 Jun, 2007 406.5 406.5 390.0 390.26 8554.00
08 Jun, 2007 388.01 406.61 370.01 397.55 15.58 Thousand
07 Jun, 2007 366.45 393.71 366.45 383.55 6619.00
06 Jun, 2007 373.01 379.01 363.11 372.56 4504.00
05 Jun, 2007 380.0 383.96 375.0 375.05 10.54 Thousand
04 Jun, 2007 375.0 387.0 360.0 379.65 56.91 Thousand