Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 439.05 | 443.8 | 431.6 | 435.15 | 17.91 Thousand |
| 12 Oct, 2023 | 441.95 | 445.6 | 436.55 | 440.75 | 30.53 Thousand |
| 11 Oct, 2023 | 443.0 | 446.8 | 438.15 | 440.3 | 24.43 Thousand |
| 10 Oct, 2023 | 430.6 | 444.4 | 430.0 | 440.05 | 82.66 Thousand |
| 09 Oct, 2023 | 425.9 | 437.0 | 423.2 | 430.6 | 31.91 Thousand |
| 06 Oct, 2023 | 432.6 | 439.5 | 430.6 | 435.4 | 16.68 Thousand |
| 05 Oct, 2023 | 428.0 | 437.85 | 425.1 | 436.05 | 32.19 Thousand |
| 04 Oct, 2023 | 436.25 | 441.5 | 424.55 | 426.75 | 49.92 Thousand |
| 03 Oct, 2023 | 448.95 | 448.95 | 431.0 | 440.45 | 40.24 Thousand |
| 29 Sep, 2023 | 453.0 | 454.35 | 444.8 | 449.4 | 35.45 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE