Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 396.55 | 398.3 | 374.6 | 376.1 | 96.51 Thousand |
| 27 Oct, 2023 | 383.0 | 399.75 | 381.2 | 396.55 | 74.79 Thousand |
| 26 Oct, 2023 | 381.0 | 382.9 | 366.0 | 380.7 | 85.02 Thousand |
| 25 Oct, 2023 | 396.95 | 396.95 | 366.6 | 381.35 | 100.61 Thousand |
| 23 Oct, 2023 | 400.0 | 400.0 | 375.0 | 386.9 | 167.85 Thousand |
| 20 Oct, 2023 | 418.0 | 418.9 | 391.35 | 393.8 | 144.77 Thousand |
| 19 Oct, 2023 | 424.35 | 456.0 | 410.05 | 412.75 | 885.63 Thousand |
| 18 Oct, 2023 | 445.0 | 445.25 | 427.15 | 429.65 | 79.57 Thousand |
| 17 Oct, 2023 | 447.0 | 454.45 | 432.55 | 443.25 | 101.37 Thousand |
| 16 Oct, 2023 | 433.8 | 444.0 | 433.8 | 442.05 | 35.39 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE